Historical Mutual Fund NAV of Sundaram Banking and PSU Retail Gr
| NAV Date | NAV (Rs) |
|---|---|
| 28-06-2024 | 35.6206 |
| 27-06-2024 | 35.6043 |
| 26-06-2024 | 35.6016 |
| 25-06-2024 | 35.6148 |
| 24-06-2024 | 35.6137 |
| 21-06-2024 | 35.5952 |
| 20-06-2024 | 35.5828 |
| 19-06-2024 | 35.5809 |
| 18-06-2024 | 35.5612 |
| 14-06-2024 | 35.5384 |
| 13-06-2024 | 35.5272 |
| 12-06-2024 | 35.5105 |
| 11-06-2024 | 35.503 |
| 10-06-2024 | 35.4865 |
| 07-06-2024 | 35.4634 |
| 06-06-2024 | 35.4509 |
| 05-06-2024 | 35.4184 |
| 04-06-2024 | 35.4031 |
| 03-06-2024 | 35.4792 |
| 31-05-2024 | 35.4383 |
| 30-05-2024 | 35.4249 |
| 29-05-2024 | 35.4161 |
| 28-05-2024 | 35.4214 |
| 27-05-2024 | 35.4253 |
| 24-05-2024 | 35.411 |
| 22-05-2024 | 35.3991 |
| 21-05-2024 | 35.3715 |
| 17-05-2024 | 35.3305 |
| 16-05-2024 | 35.3315 |
| 15-05-2024 | 35.2986 |
| 14-05-2024 | 35.276 |
| 13-05-2024 | 35.2647 |
| 10-05-2024 | 35.2436 |
| 09-05-2024 | 35.2356 |
| 08-05-2024 | 35.2361 |
| 07-05-2024 | 35.2293 |
| 06-05-2024 | 35.2284 |
| 03-05-2024 | 35.1885 |
| 02-05-2024 | 35.1648 |
| 30-04-2024 | 35.138 |
| 29-04-2024 | 35.1278 |
| 26-04-2024 | 35.1039 |
| 25-04-2024 | 35.1031 |
| 24-04-2024 | 35.1081 |
| 23-04-2024 | 35.1079 |
| 22-04-2024 | 35.0914 |
| 19-04-2024 | 35.0641 |
| 18-04-2024 | 35.086 |
| 16-04-2024 | 35.0664 |
| 15-04-2024 | 35.0813 |
| 12-04-2024 | 35.0566 |
| 10-04-2024 | 35.0899 |
| 08-04-2024 | 35.06 |
| 05-04-2024 | 35.0685 |
| 04-04-2024 | 35.0736 |
| 03-04-2024 | 35.0615 |
| 02-04-2024 | 35.0456 |
| 31-03-2024 | 35.0409 |
| 28-03-2024 | 35.0224 |
| 27-03-2024 | 34.9718 |
| 26-03-2024 | 34.9602 |
| 22-03-2024 | 34.9438 |
| 21-03-2024 | 34.9551 |
| 20-03-2024 | 34.9254 |
| 19-03-2024 | 34.9244 |
| 18-03-2024 | 34.9302 |
| 15-03-2024 | 34.9274 |
| 14-03-2024 | 34.9226 |
| 13-03-2024 | 34.9262 |
| 12-03-2024 | 34.9203 |
| 11-03-2024 | 34.921 |
| 07-03-2024 | 34.8808 |
| 06-03-2024 | 34.8568 |
| 05-03-2024 | 34.8376 |
| 04-03-2024 | 34.8311 |
| 01-03-2024 | 34.8129 |
| 29-02-2024 | 34.8012 |
| 28-02-2024 | 34.7982 |
| 27-02-2024 | 34.7934 |
| 26-02-2024 | 34.7883 |
| 23-02-2024 | 34.7619 |
| 22-02-2024 | 34.7609 |
| 21-02-2024 | 34.7541 |
| 20-02-2024 | 34.7334 |
| 16-02-2024 | 34.6884 |
| 15-02-2024 | 34.6855 |
| 14-02-2024 | 34.6615 |
| 13-02-2024 | 34.6677 |
| 12-02-2024 | 34.6662 |
| 09-02-2024 | 34.6543 |
| 08-02-2024 | 34.6601 |
| 07-02-2024 | 34.6631 |
| 06-02-2024 | 34.653 |
| 05-02-2024 | 34.6486 |
| 02-02-2024 | 34.6347 |
| 01-02-2024 | 34.6086 |
| 31-01-2024 | 34.5724 |
| 30-01-2024 | 34.5593 |
| 29-01-2024 | 34.5523 |
| 25-01-2024 | 34.5174 |
| 24-01-2024 | 34.514 |
| 23-01-2024 | 34.5128 |
| 19-01-2024 | 34.4829 |
| 18-01-2024 | 34.4833 |
| 17-01-2024 | 34.4937 |
| 16-01-2024 | 34.4893 |
| 15-01-2024 | 34.4914 |
| 12-01-2024 | 34.4494 |
| 11-01-2024 | 34.432 |
| 10-01-2024 | 34.4362 |
| 09-01-2024 | 34.4237 |
| 08-01-2024 | 34.4131 |
| 05-01-2024 | 34.3825 |
| 04-01-2024 | 34.3755 |
| 03-01-2024 | 34.3864 |
| 02-01-2024 | 34.3818 |
| 01-01-2024 | 34.381 |
| 29-12-2023 | 34.3638 |
| 28-12-2023 | 34.3319 |
| 27-12-2023 | 34.3355 |
| 26-12-2023 | 34.3316 |
| 22-12-2023 | 34.3062 |
| 21-12-2023 | 34.305 |
| 20-12-2023 | 34.2944 |
| 19-12-2023 | 34.2907 |
| 18-12-2023 | 34.2884 |
| 15-12-2023 | 34.2622 |
| 14-12-2023 | 34.2187 |
| 13-12-2023 | 34.1779 |
| 12-12-2023 | 34.1641 |
| 11-12-2023 | 34.1762 |
| 08-12-2023 | 34.1615 |
| 07-12-2023 | 34.163 |
| 06-12-2023 | 34.157 |
| 05-12-2023 | 34.1354 |
| 04-12-2023 | 34.1285 |
| 01-12-2023 | 34.0977 |
| 30-11-2023 | 34.1015 |
| 29-11-2023 | 34.1049 |
| 28-11-2023 | 34.0856 |
| 24-11-2023 | 34.0555 |
| 23-11-2023 | 34.0697 |
| 22-11-2023 | 34.0732 |
| 21-11-2023 | 34.0687 |
| 20-11-2023 | 34.0887 |
| 17-11-2023 | 34.0809 |
| 16-11-2023 | 34.0717 |
| 15-11-2023 | 34.0624 |
| 13-11-2023 | 34.0326 |
| 10-11-2023 | 34.0133 |
| 09-11-2023 | 34.016 |
| 08-11-2023 | 34.0032 |
| 07-11-2023 | 33.9888 |
| 06-11-2023 | 33.9781 |
| 03-11-2023 | 33.9514 |
| 02-11-2023 | 33.9355 |
| 01-11-2023 | 33.9122 |
| 31-10-2023 | 33.9082 |
| 30-10-2023 | 33.9021 |
| 27-10-2023 | 33.8865 |
| 26-10-2023 | 33.8763 |
| 25-10-2023 | 33.8838 |
| 23-10-2023 | 33.8581 |
| 20-10-2023 | 33.8415 |
| 19-10-2023 | 33.8401 |
| 18-10-2023 | 33.8454 |
| 17-10-2023 | 33.8475 |
| 16-10-2023 | 33.8447 |
| 13-10-2023 | 33.8294 |
| 12-10-2023 | 33.8168 |
| 11-10-2023 | 33.8024 |
| 10-10-2023 | 33.7762 |
| 09-10-2023 | 33.7626 |
| 06-10-2023 | 33.7658 |
| 05-10-2023 | 33.8304 |
| 04-10-2023 | 33.8108 |
| 03-10-2023 | 33.8059 |
| 29-09-2023 | 33.7867 |
| 27-09-2023 | 33.7932 |
| 26-09-2023 | 33.7867 |
| 25-09-2023 | 33.7747 |
| 22-09-2023 | 33.7651 |
| 21-09-2023 | 33.7613 |
| 20-09-2023 | 33.7664 |
| 18-09-2023 | 33.7309 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
